| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:08:21 PM | 13.94 | 2 |
| 2024-05-31 | 6:07:35 PM | 13.94 | 2 |
| 2024-05-31 | 6:07:34 PM | 13.94 | 88 |
| 2024-05-31 | 6:07:34 PM | 13.94 | 100 |
| 2024-05-31 | 6:07:03 PM | 13.94 | 10 |
| 2024-05-31 | 6:07:03 PM | 13.94 | 90 |
| 2024-05-31 | 6:07:03 PM | 13.94 | 100 |
| 2024-05-31 | 6:06:15 PM | 13.95 | 23 |
| 2024-05-31 | 6:01:40 PM | 13.97 | 100 |
| 2024-05-31 | 6:00:00 PM | 13.97 | 100 |
| 2024-05-31 | 5:55:00 PM | 13.98 | 41 |
| 2024-05-31 | 5:53:26 PM | 13.98 | 10 |