| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:47 PM | 14.22 | 79 |
| 2024-05-24 | 9:58:45 PM | 14.22 | 50 |
| 2024-05-24 | 9:58:13 PM | 14.22 | 20 |
| 2024-05-24 | 9:58:11 PM | 14.22 | 200 |
| 2024-05-24 | 9:57:45 PM | 14.22 | 100 |
| 2024-05-24 | 9:57:35 PM | 14.22 | 20 |
| 2024-05-24 | 9:57:31 PM | 14.22 | 30 |
| 2024-05-24 | 9:57:31 PM | 14.22 | 25 |
| 2024-05-24 | 9:57:31 PM | 14.22 | 100 |
| 2024-05-24 | 9:57:31 PM | 14.22 | 100 |
| 2024-05-24 | 9:57:31 PM | 14.22 | 100 |
| 2024-05-24 | 9:57:31 PM | 14.22 | 100 |
| 2024-05-24 | 9:57:31 PM | 14.22 | 30 |