Pebblebrook Hotel Trust/ US70509V1008 /
| 5/21/2024 9:59:46 PM | Chg. -0.42 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.91USD | -2.74% | 27,484 Turnover: 413,423.70 |
-Bid Size: - | -Ask Size: - | 15.33 | 14.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:46 PM | 14.91 | 100 |
| 5/21/2024 | 9:59:46 PM | 14.92 | 75 |
| 5/21/2024 | 9:59:46 PM | 14.92 | 114 |
| 5/21/2024 | 9:59:41 PM | 14.92 | 4 |
| 5/21/2024 | 9:59:26 PM | 14.92 | 100 |
| 5/21/2024 | 9:59:15 PM | 14.92 | 200 |
| 5/21/2024 | 9:59:15 PM | 14.92 | 34 |
| 5/21/2024 | 9:59:12 PM | 14.92 | 57 |
| 5/21/2024 | 9:58:59 PM | 14.92 | 75 |
| 5/21/2024 | 9:58:59 PM | 14.92 | 100 |
| 5/21/2024 | 9:58:59 PM | 14.92 | 100 |
| 5/21/2024 | 9:58:59 PM | 14.92 | 75 |
| 5/21/2024 | 9:58:59 PM | 14.92 | 75 |
All quotes in USD
