Pearson Plc/ US7050151056 /
| 5/30/2024 3:30:09 PM | Chg. +0.13 | Volume | Bid3:30:29 PM | Ask3:30:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.92USD | +1.10% | 4,523 Turnover: 47,418.81 |
11.92Bid Size: 700 | 11.93Ask Size: 1,600 | 8.74 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:31:12 PM | 11.93 | 100 |
| 5/30/2024 | 3:31:12 PM | 11.93 | 100 |
| 5/30/2024 | 3:31:12 PM | 11.93 | 100 |
| 5/30/2024 | 3:30:09 PM | 11.92 | 100 |
| 5/30/2024 | 3:30:09 PM | 11.92 | 194 |
| 5/30/2024 | 3:30:00 PM | 11.93 | 3,681 |
| 5/29/2024 | 10:10:00 PM | 11.79 | - |
| 5/29/2024 | 10:00:02 PM | 11.79 | 7,444 |
| 5/29/2024 | 9:59:52 PM | 11.81 | 100 |
| 5/29/2024 | 9:59:51 PM | 11.80 | 500 |
| 5/29/2024 | 9:59:50 PM | 11.81 | 100 |
| 5/29/2024 | 9:59:50 PM | 11.81 | 200 |
| 5/29/2024 | 9:59:46 PM | 11.81 | 200 |
All quotes in USD
