| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:55:22 PM | 11.90 | 122 |
| 2024-05-30 | 4:55:22 PM | 11.90 | 500 |
| 2024-05-30 | 4:55:22 PM | 11.90 | 575 |
| 2024-05-30 | 4:55:22 PM | 11.90 | 200 |
| 2024-05-30 | 4:55:22 PM | 11.90 | 300 |
| 2024-05-30 | 4:55:21 PM | 11.90 | 199 |
| 2024-05-30 | 4:55:21 PM | 11.90 | 500 |
| 2024-05-30 | 4:55:21 PM | 11.90 | 100 |
| 2024-05-30 | 4:55:21 PM | 11.90 | 500 |
| 2024-05-30 | 4:55:21 PM | 11.90 | 100 |
| 2024-05-30 | 4:55:21 PM | 11.90 | 100 |
| 2024-05-30 | 4:55:21 PM | 11.91 | 200 |
| 2024-05-30 | 4:55:21 PM | 11.91 | 179 |