Pearson Plc/ US7050151056 /
| 2024-05-14 8:30:06 PM | Chg. +0.14 | Volume | Bid8:30:30 PM | Ask8:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.44USD | +1.10% | 195,975 Turnover: 1.97 mill. |
12.43Bid Size: 5,800 | 12.44Ask Size: 3,400 | 8.74 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:30:06 PM | 12.44 | 100 |
| 2024-05-14 | 8:29:49 PM | 12.44 | 442 |
| 2024-05-14 | 8:29:35 PM | 12.44 | 100 |
| 2024-05-14 | 8:28:51 PM | 12.44 | 155 |
| 2024-05-14 | 8:26:56 PM | 12.43 | 100 |
| 2024-05-14 | 8:26:47 PM | 12.44 | 100 |
| 2024-05-14 | 8:26:05 PM | 12.44 | 100 |
| 2024-05-14 | 8:22:45 PM | 12.44 | 100 |
| 2024-05-14 | 8:21:38 PM | 12.44 | 251 |
| 2024-05-14 | 8:19:46 PM | 12.44 | 100 |
| 2024-05-14 | 8:18:24 PM | 12.44 | 100 |
| 2024-05-14 | 8:17:45 PM | 12.44 | 100 |
| 2024-05-14 | 8:16:01 PM | 12.44 | 100 |
All quotes in USD
