Pearson Plc/ US7050151056 /
| 29/05/2024 22:10:00 | Chg. -0.16 | Volume | Bid12:37:49 | Ask12:37:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.79USD | -1.34% | 286,494 Turnover: 3.02 mill. |
11.86Bid Size: 1,700 | 11.88Ask Size: 600 | 8.74 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 11.79 | - |
| 29/05/2024 | 22:00:02 | 11.79 | 7,444 |
| 29/05/2024 | 21:59:52 | 11.81 | 100 |
| 29/05/2024 | 21:59:51 | 11.80 | 500 |
| 29/05/2024 | 21:59:50 | 11.81 | 100 |
| 29/05/2024 | 21:59:50 | 11.81 | 200 |
| 29/05/2024 | 21:59:46 | 11.81 | 200 |
| 29/05/2024 | 21:59:46 | 11.81 | 100 |
| 29/05/2024 | 21:59:46 | 11.81 | 100 |
| 29/05/2024 | 21:59:41 | 11.80 | 100 |
| 29/05/2024 | 21:59:38 | 11.81 | 200 |
| 29/05/2024 | 21:59:34 | 11.81 | 100 |
| 29/05/2024 | 21:59:30 | 11.80 | 100 |
All quotes in USD
