PEARSON PLC/ GB0006776081 /
| 5/17/2024 5:29:51 PM | Chg. -3.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 956.60GBX | -0.35% | 217,715 Turnover(GBP): 2.08 mill. |
-Bid Size: - | -Ask Size: - | 6.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:29:51 PM | 956.60 | 1 |
| 5/17/2024 | 5:28:39 PM | 956.80 | 20 |
| 5/17/2024 | 5:28:39 PM | 956.80 | 17 |
| 5/17/2024 | 5:28:39 PM | 956.80 | 55 |
| 5/17/2024 | 5:28:39 PM | 956.80 | 2 |
| 5/17/2024 | 5:28:39 PM | 956.80 | 13 |
| 5/17/2024 | 5:26:11 PM | 956.40 | 24 |
| 5/17/2024 | 5:25:59 PM | 956.40 | 100 |
| 5/17/2024 | 5:25:59 PM | 956.40 | 20 |
| 5/17/2024 | 5:25:55 PM | 956.40 | 200 |
| 5/17/2024 | 5:25:55 PM | 956.20 | 2 |
| 5/17/2024 | 5:25:50 PM | 956.40 | 100 |
| 5/17/2024 | 5:25:50 PM | 956.40 | 100 |
All quotes in GBX
