PDF Solutions Inc/ US6932821050 /
24.05.2024 22:00:00 | Zm. +0,5900 | Wolumen | Bid23:30:00 | Ask23:30:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
35,4300USD | +1,69% | 92 379 Obrót: 1,97 mln |
35,0000Wolumen Bid: 100 | 35,8700Wolumen Ask: 100 | 35,4765 | 34,8800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:00:00 | 35,4300 | 27 276 |
24.05.2024 | 21:59:51 | 35,4400 | 100 |
24.05.2024 | 21:59:49 | 35,4600 | 115 |
24.05.2024 | 21:59:44 | 35,4500 | 100 |
24.05.2024 | 21:59:44 | 35,4450 | 100 |
24.05.2024 | 21:59:42 | 35,4500 | 232 |
24.05.2024 | 21:59:42 | 35,4500 | 168 |
24.05.2024 | 21:59:42 | 35,4500 | 199 |
24.05.2024 | 21:59:42 | 35,4400 | 100 |
24.05.2024 | 21:59:29 | 35,4400 | 100 |
24.05.2024 | 21:59:29 | 35,4400 | 100 |
24.05.2024 | 21:59:29 | 35,4400 | 182 |
24.05.2024 | 21:59:16 | 35,4500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD