| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 25. | 21:59:38 | 35,6300 | 100 |
| 2024. 06. 25. | 21:59:21 | 35,6000 | 100 |
| 2024. 06. 25. | 21:59:09 | 35,6300 | 100 |
| 2024. 06. 25. | 21:59:09 | 35,6200 | 100 |
| 2024. 06. 25. | 21:59:09 | 35,6200 | 100 |
| 2024. 06. 25. | 21:59:09 | 35,6200 | 100 |
| 2024. 06. 25. | 21:58:57 | 35,6500 | 124 |
| 2024. 06. 25. | 21:58:41 | 35,6400 | 100 |
| 2024. 06. 25. | 21:58:41 | 35,6500 | 100 |
| 2024. 06. 25. | 21:58:40 | 35,6500 | 100 |
| 2024. 06. 25. | 21:58:40 | 35,6500 | 100 |
| 2024. 06. 25. | 21:58:40 | 35,6600 | 100 |
| 2024. 06. 25. | 21:58:40 | 35,6500 | 100 |