| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:36:11 PM | 34.8600 | 100 |
| 2024-06-24 | 4:34:26 PM | 34.7390 | 113 |
| 2024-06-24 | 4:30:17 PM | 34.7700 | 100 |
| 2024-06-24 | 4:25:51 PM | 34.8950 | 100 |
| 2024-06-24 | 4:25:33 PM | 34.8675 | 100 |
| 2024-06-24 | 4:22:26 PM | 34.9300 | 100 |
| 2024-06-24 | 4:18:01 PM | 34.9400 | 100 |
| 2024-06-24 | 4:16:21 PM | 34.8350 | 100 |
| 2024-06-24 | 4:16:16 PM | 34.9100 | 400 |
| 2024-06-24 | 4:15:58 PM | 34.9650 | 100 |
| 2024-06-24 | 4:15:58 PM | 35.0200 | 100 |
| 2024-06-24 | 4:15:58 PM | 35.0000 | 100 |