PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 6/14/2024 9:53:17 PM | Chg. -3.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.50EUR | -2.12% | 1,245 Turnover: 173,448 |
138.50Bid Size: 40 | 140.00Ask Size: 40 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:53:17 PM | 138.50 | 14 |
| 6/14/2024 | 9:09:47 PM | 138.00 | 68 |
| 6/14/2024 | 8:44:01 PM | 138.50 | 209 |
| 6/14/2024 | 8:29:29 PM | 138.00 | 10 |
| 6/14/2024 | 6:46:32 PM | 138.00 | 50 |
| 6/14/2024 | 6:07:49 PM | 139.00 | 50 |
| 6/14/2024 | 6:05:54 PM | 139.00 | 34 |
| 6/14/2024 | 5:35:20 PM | 139.50 | 15 |
| 6/14/2024 | 5:02:22 PM | 138.50 | 130 |
| 6/14/2024 | 4:41:40 PM | 139.00 | 10 |
| 6/14/2024 | 4:05:56 PM | 140.00 | 45 |
| 6/14/2024 | 3:51:07 PM | 140.00 | 13 |
| 6/14/2024 | 3:32:33 PM | 140.00 | 3 |
All quotes in EUR
