PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 14/06/2024 21:46:33 | Chg. -2.000 | Volume | Bid21:57:34 | Ask21:57:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.000EUR | -1.42% | 596 Turnover: 83,238 |
139.000Bid Size: 81 | 139.500Ask Size: 81 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:46:33 | 139.000 | 2 |
| 14/06/2024 | 21:43:55 | 138.500 | 0 |
| 14/06/2024 | 21:23:42 | 138.000 | 73 |
| 14/06/2024 | 21:13:30 | 138.500 | 0 |
| 14/06/2024 | 20:43:30 | 138.500 | 0 |
| 14/06/2024 | 20:13:27 | 138.000 | 0 |
| 14/06/2024 | 19:43:53 | 138.000 | 0 |
| 14/06/2024 | 19:18:12 | 138.500 | 2 |
| 14/06/2024 | 19:13:57 | 138.500 | 0 |
| 14/06/2024 | 18:51:34 | 138.000 | 9 |
| 14/06/2024 | 18:46:48 | 138.000 | 2 |
| 14/06/2024 | 18:45:26 | 138.000 | 2 |
| 14/06/2024 | 18:44:20 | 138.000 | 0 |
All quotes in EUR
