| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:25:33 PM | 138.500 | 10 |
| 2024-06-14 | 6:19:57 PM | 138.500 | 3 |
| 2024-06-14 | 6:13:48 PM | 139.000 | 0 |
| 2024-06-14 | 5:43:47 PM | 139.000 | 0 |
| 2024-06-14 | 5:13:35 PM | 139.000 | 0 |
| 2024-06-14 | 5:02:22 PM | 139.000 | 1 |
| 2024-06-14 | 4:43:31 PM | 138.000 | 0 |
| 2024-06-14 | 4:28:58 PM | 139.000 | 9 |
| 2024-06-14 | 4:27:16 PM | 138.500 | 5 |
| 2024-06-14 | 4:21:25 PM | 139.000 | 30 |
| 2024-06-14 | 4:20:00 PM | 139.000 | 2 |
| 2024-06-14 | 4:13:56 PM | 139.500 | 0 |
| 2024-06-14 | 4:09:07 PM | 140.000 | 21 |