PDD HOLDINGS SP.ADR/4/ US7223041028 /
17/05/2024 17:23:42 | Chg. +8.0000 | Volume | Bid21:55:12 | Ask21:58:54 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
137.0000EUR | +6.20% | 1,055 Turnover: 143,462 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 17:23:42 | 137.0000 | 289 |
17/05/2024 | 17:03:22 | 136.0000 | 660 |
17/05/2024 | 16:03:59 | 134.0000 | 15 |
17/05/2024 | 15:29:01 | 132.0000 | 0 |
17/05/2024 | 12:04:10 | 133.0000 | 75 |
17/05/2024 | 10:10:01 | 131.5000 | 6 |
17/05/2024 | 09:59:01 | 131.0000 | 0 |
17/05/2024 | 09:15:02 | 131.0000 | 0 |
17/05/2024 | 08:59:01 | 131.0000 | 0 |
17/05/2024 | 08:00:56 | 133.5000 | 10 |
16/05/2024 | 09:59:01 | 129.0000 | 0 |
16/05/2024 | 09:15:02 | 129.5000 | 0 |
16/05/2024 | 08:59:02 | 130.0000 | 0 |
All quotes in EUR