PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 9/23/2024 9:59:01 AM | Chg. +1.2000 | Volume | Bid12:30:24 PM | Ask12:32:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.4000EUR | +1.35% | 75 Turnover: 6,750 |
89.2000Bid Size: 90 | 91.0000Ask Size: 88 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:59:01 AM | 90.4000 | 0 |
| 9/23/2024 | 9:32:24 AM | 90.0000 | 75 |
| 9/23/2024 | 9:15:02 AM | 89.6000 | 0 |
| 9/23/2024 | 8:59:01 AM | 89.4000 | 0 |
| 9/20/2024 | 9:21:22 PM | 89.2000 | 48 |
| 9/20/2024 | 3:01:49 PM | 90.6000 | 2 |
| 9/20/2024 | 12:45:51 PM | 90.8000 | 16 |
| 9/20/2024 | 12:27:27 PM | 90.8000 | 33 |
| 9/20/2024 | 10:58:17 AM | 90.8000 | 10 |
| 9/20/2024 | 10:11:06 AM | 88.4000 | 16 |
| 9/20/2024 | 10:04:22 AM | 90.2000 | 55 |
| 9/19/2024 | 9:14:52 PM | 90.0000 | 125 |
| 9/19/2024 | 8:59:07 PM | 90.0000 | 12 |
All quotes in EUR
