PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 20/09/2024 21:21:22 | Chg. -0.8000 | Volume | Bid21:55:02 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.2000EUR | -0.89% | 180 Turnover: 16,195.4000 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:21:22 | 89.2000 | 48 |
| 20/09/2024 | 15:01:49 | 90.6000 | 2 |
| 20/09/2024 | 12:45:51 | 90.8000 | 16 |
| 20/09/2024 | 12:27:27 | 90.8000 | 33 |
| 20/09/2024 | 10:58:17 | 90.8000 | 10 |
| 20/09/2024 | 10:11:06 | 88.4000 | 16 |
| 20/09/2024 | 10:04:22 | 90.2000 | 55 |
| 19/09/2024 | 21:14:52 | 90.0000 | 125 |
| 19/09/2024 | 20:59:07 | 90.0000 | 12 |
| 19/09/2024 | 16:15:07 | 89.8000 | 100 |
| 19/09/2024 | 15:21:39 | 90.4000 | 11 |
| 19/09/2024 | 13:39:48 | 91.0000 | 98 |
| 19/09/2024 | 12:42:23 | 91.0000 | 500 |
All quotes in EUR
