PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 9/20/2024 9:21:22 PM | Chg. -0.8000 | Volume | Bid9:55:02 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.2000EUR | -0.89% | 180 Turnover: 16,195.4000 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:21:22 PM | 89.2000 | 48 |
| 9/20/2024 | 3:01:49 PM | 90.6000 | 2 |
| 9/20/2024 | 12:45:51 PM | 90.8000 | 16 |
| 9/20/2024 | 12:27:27 PM | 90.8000 | 33 |
| 9/20/2024 | 10:58:17 AM | 90.8000 | 10 |
| 9/20/2024 | 10:11:06 AM | 88.4000 | 16 |
| 9/20/2024 | 10:04:22 AM | 90.2000 | 55 |
| 9/19/2024 | 9:14:52 PM | 90.0000 | 125 |
| 9/19/2024 | 8:59:07 PM | 90.0000 | 12 |
| 9/19/2024 | 4:15:07 PM | 89.8000 | 100 |
| 9/19/2024 | 3:21:39 PM | 90.4000 | 11 |
| 9/19/2024 | 1:39:48 PM | 91.0000 | 98 |
| 9/19/2024 | 12:42:23 PM | 91.0000 | 500 |
All quotes in EUR
