PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 2024-06-14 12:26:33 PM | Chg. -0.34 | Volume | Bid12:26:33 PM | Ask12:26:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.98EUR | -0.59% | 28,559 Turnover: 1.64 mill. |
-Bid Size: - | -Ask Size: - | 59.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:26:33 PM | 56.98 | 3 |
| 2024-06-14 | 12:26:33 PM | 57.01 | 35 |
| 2024-06-14 | 12:25:58 PM | 57.02 | 250 |
| 2024-06-14 | 12:25:58 PM | 57.02 | 250 |
| 2024-06-14 | 12:25:34 PM | 57.05 | 250 |
| 2024-06-14 | 12:25:31 PM | 57.08 | 100 |
| 2024-06-14 | 12:25:31 PM | 57.11 | 4 |
| 2024-06-14 | 12:24:55 PM | 57.12 | 2 |
| 2024-06-14 | 12:24:05 PM | 57.42 | 59 |
| 2024-06-14 | 12:23:44 PM | 57.37 | 15 |
| 2024-06-14 | 12:23:32 PM | 57.38 | 9 |
| 2024-06-14 | 12:23:12 PM | 57.37 | 9 |
| 2024-06-14 | 12:22:34 PM | 57.15 | 28 |
All quotes in EUR
