| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 21:23:22 | 56.98 | 5 |
| 28.05.2024 | 21:22:55 | 57.05 | 6 |
| 28.05.2024 | 21:22:06 | 57.02 | 30 |
| 28.05.2024 | 21:21:50 | 57.02 | 45 |
| 28.05.2024 | 21:19:04 | 57.02 | 15 |
| 28.05.2024 | 21:17:26 | 57.02 | 35 |
| 28.05.2024 | 21:06:58 | 57.07 | 100 |
| 28.05.2024 | 21:04:43 | 57.04 | 10 |
| 28.05.2024 | 21:03:58 | 57.04 | 10 |
| 28.05.2024 | 21:02:36 | 57.00 | 40 |
| 28.05.2024 | 21:01:14 | 57.02 | 100 |
| 28.05.2024 | 20:58:30 | 57.10 | 100 |
| 28.05.2024 | 20:57:06 | 57.03 | 90 |