Paychex/ US7043261079 /
| 5/10/2024 9:59:58 PM | Chg. +1.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.57USD | +1.04% | 67,028 Turnover: 8.2 mill. |
-Bid Size: - | -Ask Size: - | 44.11 bill.USD | 2.66% | 28.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:58 PM | 122.57 | 1,000 |
| 5/10/2024 | 9:59:54 PM | 122.58 | 3 |
| 5/10/2024 | 9:59:54 PM | 122.58 | 3 |
| 5/10/2024 | 9:59:50 PM | 122.60 | 10 |
| 5/10/2024 | 9:59:50 PM | 122.61 | 2 |
| 5/10/2024 | 9:59:48 PM | 122.61 | 21 |
| 5/10/2024 | 9:59:44 PM | 122.57 | 100 |
| 5/10/2024 | 9:59:42 PM | 122.56 | 100 |
| 5/10/2024 | 9:59:42 PM | 122.55 | 97 |
| 5/10/2024 | 9:59:42 PM | 122.55 | 3 |
| 5/10/2024 | 9:59:42 PM | 122.56 | 2 |
| 5/10/2024 | 9:59:42 PM | 122.56 | 6 |
| 5/10/2024 | 9:59:40 PM | 122.56 | 21 |
All quotes in USD
