Paychex/ US7043261079 /
| 2024-05-30 9:59:56 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.44USD | -0.28% | 38,907 Turnover: 4.62 mill. |
-Bid Size: - | -Ask Size: - | 42.62 bill.USD | 2.75% | 27.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:56 PM | 118.44 | 12 |
| 2024-05-30 | 9:59:56 PM | 118.44 | 2 |
| 2024-05-30 | 9:59:55 PM | 118.44 | 16 |
| 2024-05-30 | 9:59:52 PM | 118.43 | 26 |
| 2024-05-30 | 9:59:50 PM | 118.44 | 50 |
| 2024-05-30 | 9:59:50 PM | 118.44 | 100 |
| 2024-05-30 | 9:59:49 PM | 118.45 | 162 |
| 2024-05-30 | 9:59:42 PM | 118.48 | 26 |
| 2024-05-30 | 9:59:42 PM | 118.48 | 50 |
| 2024-05-30 | 9:59:40 PM | 118.45 | 100 |
| 2024-05-30 | 9:59:40 PM | 118.45 | 50 |
| 2024-05-30 | 9:59:37 PM | 118.47 | 3 |
| 2024-05-30 | 9:59:37 PM | 118.47 | 10 |
All quotes in USD
