PATRIZIA SE NA O.N./ DE000PAT1AG3 /
| 2024-09-20 8:48:48 PM | Chg. -0.140 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.700EUR | -1.58% | 14,272 Turnover: 125,426.330 |
8.710Bid Size: 400 | 8.810Ask Size: 1,100 | 752.86 mill.EUR | 3.88% | 125.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:48:48 PM | 8.700 | 400 |
| 2024-09-20 | 4:55:26 PM | 8.700 | 150 |
| 2024-09-20 | 4:55:26 PM | 8.700 | 56 |
| 2024-09-20 | 4:50:24 PM | 8.710 | 155 |
| 2024-09-20 | 4:42:25 PM | 8.710 | 700 |
| 2024-09-20 | 4:31:51 PM | 8.760 | 350 |
| 2024-09-20 | 4:31:47 PM | 8.760 | 600 |
| 2024-09-20 | 4:31:19 PM | 8.750 | 700 |
| 2024-09-20 | 4:31:16 PM | 8.740 | 600 |
| 2024-09-20 | 4:21:45 PM | 8.750 | 175 |
| 2024-09-20 | 4:11:47 PM | 8.750 | 100 |
| 2024-09-20 | 4:11:26 PM | 8.750 | 700 |
| 2024-09-20 | 3:48:10 PM | 8.780 | 500 |
All quotes in EUR
