Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 - - 1.06 17.32
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 - - 0.96 18.99
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 0.41 40.24
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 10.00 0.001 - 0.41 40.24
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 0.001 - 0.96 18.99
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 0.001 - 1.06 17.32
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 7.00 1.430 1.670 0.50 4.10
DZ Bank Call 12 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 12.00 - - 0.52 8.46
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 7.00 - - 0.50 4.10
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 8.00 0.800 0.980 0.45 5.52
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 0.460 0.640 0.47 -4.64
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 0.130 0.310 0.47 7.47
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 0.370 0.550 0.45 6.69
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 - - 0.45 6.69
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 - - 0.47 7.47
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 - - 0.47 -4.64
DZ Bank Call 12 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 12.00 - - 0.52 8.46
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 8.00 - - 0.45 5.52
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 - - 0.40 5.36
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 - - 0.40 4.63
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 - - 0.41 6.06
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 - - 0.50 -3.07
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 - - 0.45 6.60
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 - - 0.43 3.67
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 1.570 1.810 0.43 3.67
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 0.040 0.220 0.45 6.60
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 0.990 1.170 0.40 4.63
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 0.570 0.750 0.40 5.36
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 0.770 0.950 0.50 -3.07
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 0.300 0.480 0.41 6.06