Patriot National Bancorp Inc/ US70336F2039 /
| 03/06/2024 16:35:15 | Var. +0.0300 | Volume | Denaro16:36:26 | Lettera16:36:26 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0000USD | +1.52% | 5,542 Fatturato: 10,948.7375 |
1.9600Quantità in denaro: 100 | 2.0600Quantità in lettera: 300 | 2.0925 | 1.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:35:15 | 2.0000 | 1,000 |
| 03/06/2024 | 16:13:48 | 1.9800 | 100 |
| 03/06/2024 | 16:05:55 | 2.0800 | 488 |
| 03/06/2024 | 16:05:55 | 2.0800 | 100 |
| 03/06/2024 | 16:04:40 | 2.0800 | 100 |
| 03/06/2024 | 15:59:31 | 2.0800 | 119 |
| 03/06/2024 | 15:59:31 | 2.0800 | 174 |
| 03/06/2024 | 15:59:31 | 2.0800 | 100 |
| 03/06/2024 | 15:55:29 | 2.0800 | 100 |
| 03/06/2024 | 15:55:20 | 2.0100 | 100 |
| 03/06/2024 | 15:52:13 | 2.0900 | 100 |
| 03/06/2024 | 15:51:12 | 2.0909 | 350 |
| 03/06/2024 | 15:48:33 | 2.0800 | 1,000 |
Tutte le quotazioni in USD
