Patriot National Bancorp Inc/ US70336F2039 /
| 2024-05-21 6:31:26 PM | Chg. -0.2000 | Volume | Bid6:54:38 PM | Ask6:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6800USD | -6.94% | 12,631 Turnover: 27,883.5644 |
2.6600Bid Size: 100 | 2.9000Ask Size: 100 | 3.1077 | 2.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:31:26 PM | 2.6800 | 100 |
| 2024-05-21 | 6:06:33 PM | 2.6600 | 134 |
| 2024-05-21 | 6:05:04 PM | 2.8400 | 100 |
| 2024-05-21 | 6:04:01 PM | 2.7200 | 100 |
| 2024-05-21 | 6:03:54 PM | 2.7200 | 100 |
| 2024-05-21 | 6:03:53 PM | 2.7200 | 100 |
| 2024-05-21 | 6:03:49 PM | 2.7200 | 100 |
| 2024-05-21 | 6:03:46 PM | 2.7200 | 100 |
| 2024-05-21 | 6:03:37 PM | 2.7200 | 100 |
| 2024-05-21 | 6:02:54 PM | 2.7200 | 100 |
| 2024-05-21 | 6:02:43 PM | 2.7100 | 100 |
| 2024-05-21 | 6:02:26 PM | 2.7100 | 100 |
| 2024-05-21 | 6:02:11 PM | 2.8400 | 100 |
All quotes in USD
