| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:30:41 PM | 2.5600 | 300 |
| 2024-06-14 | 6:30:41 PM | 2.5600 | 300 |
| 2024-06-14 | 6:30:41 PM | 2.5600 | 100 |
| 2024-06-14 | 6:28:18 PM | 2.6050 | 120 |
| 2024-06-14 | 6:08:23 PM | 3.0000 | 562 |
| 2024-06-14 | 6:08:23 PM | 3.0000 | 158 |
| 2024-06-14 | 6:07:08 PM | 2.6900 | 100 |
| 2024-06-14 | 6:05:35 PM | 2.6318 | 1,000 |
| 2024-06-14 | 6:02:03 PM | 2.4200 | 100 |
| 2024-06-14 | 5:28:43 PM | 2.4250 | 101 |
| 2024-06-14 | 5:19:59 PM | 2.5300 | 100 |
| 2024-06-14 | 5:18:09 PM | 2.4900 | 300 |
| 2024-06-14 | 5:17:42 PM | 2.4850 | 100 |