OverviewChartTechnicalNewsTraderScreen

Patriot National Bancorp Inc/  US70336F2039  /

NASDAQ
14/06/2024  21:55:04 Chg. +0.1000 Volume Bid22:08:51 Ask22:08:51 High Low
2.4500USD +4.26% 17,213
Turnover: 37,211.2450		 2.0000Bid Size: 500 2.4600Ask Size: 4,000 3.0000 2.2200
 

Time & Sales

Date Time Last Volume
14/06/2024 21:55:04 2.4500 100
14/06/2024 21:55:04 2.4500 200
14/06/2024 21:55:04 2.4200 200
14/06/2024 20:59:51 2.5700 811
14/06/2024 20:59:51 2.5700 100
14/06/2024 20:28:01 2.5000 200
14/06/2024 18:56:27 2.3700 100
14/06/2024 18:42:51 2.3500 100
14/06/2024 18:30:41 2.4400 1,000
14/06/2024 18:30:41 2.4400 1,700
14/06/2024 18:30:41 2.5600 100
14/06/2024 18:30:41 2.5600 100
14/06/2024 18:30:41 2.5600 400
 
  All quotes in USD