Partners Group Holding AG/ CH0024608827 /
| 6/6/2024 5:19:50 PM | Chg. -26.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,182.50CHF | -2.19% | 8,197 Turnover: 9.73 mill. |
-Bid Size: - | -Ask Size: - | 31.61 bill.CHF | 3.29% | 30.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:19:50 PM | 1,182.50 | 3 |
| 6/6/2024 | 5:19:50 PM | 1,182.50 | 1 |
| 6/6/2024 | 5:19:50 PM | 1,182.50 | 1 |
| 6/6/2024 | 5:19:21 PM | 1,182.50 | 2 |
| 6/6/2024 | 5:18:03 PM | 1,182.50 | 1 |
| 6/6/2024 | 5:17:54 PM | 1,182.50 | 1 |
| 6/6/2024 | 5:17:51 PM | 1,182.50 | 1 |
| 6/6/2024 | 5:17:30 PM | 1,182.00 | 34 |
| 6/6/2024 | 5:17:19 PM | 1,181.75 | 30 |
| 6/6/2024 | 5:17:15 PM | 1,181.25 | 33 |
| 6/6/2024 | 5:17:14 PM | 1,181.00 | 3 |
| 6/6/2024 | 5:15:59 PM | 1,181.25 | 9 |
| 6/6/2024 | 5:15:36 PM | 1,181.00 | 24 |
All quotes in CHF
