6/24/2024  5:49:17 PM Chg. -0.0100 Volume Bid- Ask- High Low
0.1180USD -7.81% 6,177
Turnover: 740.2750
-Bid Size: - -Ask Size: - 0.1200 0.1150
 

Time & Sales

Date Time Last Volume
6/24/2024 5:49:17 PM 0.1180 140
6/24/2024 4:09:24 PM 0.1200 900
6/24/2024 4:09:18 PM 0.1200 5,000
6/24/2024 3:30:00 PM 0.1150 137
6/21/2024 9:55:19 PM 0.1280 500
6/21/2024 9:39:17 PM 0.1265 5,900
6/21/2024 9:33:50 PM 0.1232 4,600
6/21/2024 8:48:05 PM 0.1100 1,000
6/21/2024 6:43:15 PM 0.1057 2,000
6/21/2024 5:14:45 PM 0.1138 3,000
6/21/2024 5:11:35 PM 0.1145 100
6/21/2024 4:48:04 PM 0.1099 2,000
6/20/2024 9:44:03 PM 0.1135 500
 
  All quotes in USD