Parkervision, Inc./ US7013543001 /
| 1/15/2025 9:58:14 PM | Chg. -0.0140 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.8300USD | -1.66% | 162,250 Turnover: 128,022.7500 |
-Bid Size: - | -Ask Size: - | 0.8300 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:58:14 PM | 0.8300 | 3,000 |
| 1/15/2025 | 9:04:16 PM | 0.8200 | 500 |
| 1/15/2025 | 8:57:05 PM | 0.8300 | 500 |
| 1/15/2025 | 8:57:01 PM | 0.8298 | 500 |
| 1/15/2025 | 8:49:17 PM | 0.8275 | 5,000 |
| 1/15/2025 | 8:16:48 PM | 0.8250 | 1,000 |
| 1/15/2025 | 8:16:47 PM | 0.8225 | 1,000 |
| 1/15/2025 | 8:01:51 PM | 0.8300 | 5,000 |
| 1/15/2025 | 7:57:58 PM | 0.8300 | 5,000 |
| 1/15/2025 | 7:50:34 PM | 0.8200 | 500 |
| 1/15/2025 | 7:50:34 PM | 0.8205 | 500 |
| 1/15/2025 | 7:42:07 PM | 0.8250 | 1,076 |
| 1/15/2025 | 7:12:06 PM | 0.8250 | 1,000 |
All quotes in USD
