| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 8:52:05 PM | 0.4100 | 2,400 |
| 9/19/2024 | 8:52:03 PM | 0.4050 | 1,000 |
| 9/19/2024 | 7:53:50 PM | 0.4050 | 750 |
| 9/19/2024 | 7:19:57 PM | 0.4000 | 500 |
| 9/19/2024 | 6:38:04 PM | 0.4022 | 2,500 |
| 9/19/2024 | 6:38:01 PM | 0.4022 | 2,500 |
| 9/19/2024 | 6:37:47 PM | 0.4042 | 6,500 |
| 9/19/2024 | 6:37:35 PM | 0.4061 | 3,500 |
| 9/19/2024 | 6:18:06 PM | 0.4100 | 2,000 |
| 9/19/2024 | 6:16:10 PM | 0.4050 | 4,000 |
| 9/19/2024 | 5:37:02 PM | 0.4040 | 300 |
| 9/19/2024 | 5:15:09 PM | 0.4065 | 500 |
| 9/19/2024 | 4:47:22 PM | 0.4100 | 8,100 |