Pampa Energia SA/ US6976602077 /
| 5/23/2024 10:10:00 PM | Chg. -0.67 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.36USD | -1.49% | 210,712 Turnover: 6.82 mill. |
41.59Bid Size: 100 | 52.00Ask Size: 100 | 46.07 | 44.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 44.36 | - |
| 5/23/2024 | 10:00:02 PM | 44.36 | 2,450 |
| 5/23/2024 | 9:59:50 PM | 44.34 | 100 |
| 5/23/2024 | 9:59:50 PM | 44.31 | 225 |
| 5/23/2024 | 9:59:33 PM | 44.31 | 100 |
| 5/23/2024 | 9:59:22 PM | 44.30 | 106 |
| 5/23/2024 | 9:59:11 PM | 44.28 | 100 |
| 5/23/2024 | 9:58:48 PM | 44.32 | 692 |
| 5/23/2024 | 9:58:41 PM | 44.32 | 100 |
| 5/23/2024 | 9:58:18 PM | 44.31 | 100 |
| 5/23/2024 | 9:58:01 PM | 44.29 | 114 |
| 5/23/2024 | 9:57:52 PM | 44.30 | 129 |
| 5/23/2024 | 9:57:42 PM | 44.31 | 100 |
All quotes in USD
