| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:43:34 PM | 46.38 | 100 |
| 2024-05-22 | 4:42:55 PM | 46.40 | 100 |
| 2024-05-22 | 4:42:53 PM | 46.40 | 860 |
| 2024-05-22 | 4:42:31 PM | 46.40 | 100 |
| 2024-05-22 | 4:42:31 PM | 46.28 | 192 |
| 2024-05-22 | 4:42:31 PM | 46.28 | 100 |
| 2024-05-22 | 4:41:24 PM | 46.40 | 100 |
| 2024-05-22 | 4:41:22 PM | 46.28 | 100 |
| 2024-05-22 | 4:41:22 PM | 46.39 | 100 |
| 2024-05-22 | 4:41:22 PM | 46.37 | 100 |
| 2024-05-22 | 4:41:21 PM | 46.41 | 100 |
| 2024-05-22 | 4:40:54 PM | 46.30 | 100 |