| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:10:13 PM | 46.20 | 200 |
| 2024-06-18 | 6:10:13 PM | 46.20 | 200 |
| 2024-06-18 | 6:10:12 PM | 46.20 | 119 |
| 2024-06-18 | 6:10:12 PM | 46.20 | 200 |
| 2024-06-18 | 6:10:12 PM | 46.20 | 200 |
| 2024-06-18 | 6:10:12 PM | 46.21 | 100 |
| 2024-06-18 | 6:08:59 PM | 46.25 | 100 |
| 2024-06-18 | 6:08:59 PM | 46.26 | 100 |
| 2024-06-18 | 6:08:59 PM | 46.20 | 100 |
| 2024-06-18 | 6:08:59 PM | 46.25 | 204 |
| 2024-06-18 | 6:08:59 PM | 46.25 | 196 |
| 2024-06-18 | 6:08:59 PM | 46.25 | 204 |
| 2024-06-18 | 6:08:36 PM | 46.25 | 200 |