| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:08:36 | 46.25 | 200 |
| 18/06/2024 | 18:06:15 | 46.27 | 100 |
| 18/06/2024 | 18:06:14 | 46.27 | 120 |
| 18/06/2024 | 18:06:14 | 46.27 | 100 |
| 18/06/2024 | 18:06:14 | 46.27 | 120 |
| 18/06/2024 | 18:06:14 | 46.28 | 120 |
| 18/06/2024 | 18:05:53 | 46.25 | 100 |
| 18/06/2024 | 18:05:53 | 46.29 | 100 |
| 18/06/2024 | 18:05:52 | 46.33 | 100 |
| 18/06/2024 | 18:05:52 | 46.29 | 100 |
| 18/06/2024 | 18:05:52 | 46.33 | 300 |
| 18/06/2024 | 18:05:52 | 46.32 | 150 |
| 18/06/2024 | 18:05:52 | 46.31 | 106 |