| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:10:00 PM | 62.41 | - |
| 2024-09-19 | 10:00:02 PM | 62.41 | 7,222 |
| 2024-09-19 | 9:59:59 PM | 62.58 | 181 |
| 2024-09-19 | 9:59:59 PM | 62.57 | 100 |
| 2024-09-19 | 9:59:59 PM | 62.38 | 100 |
| 2024-09-19 | 9:59:59 PM | 62.39 | 191 |
| 2024-09-19 | 9:59:58 PM | 62.58 | 115 |
| 2024-09-19 | 9:59:58 PM | 62.57 | 100 |
| 2024-09-19 | 9:59:56 PM | 62.47 | 100 |
| 2024-09-19 | 9:59:55 PM | 62.50 | 100 |
| 2024-09-19 | 9:59:53 PM | 62.43 | 100 |
| 2024-09-19 | 9:59:53 PM | 62.50 | 127 |
| 2024-09-19 | 9:59:53 PM | 62.50 | 316 |