| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:57 PM | 45.03 | 200 |
| 2024-05-22 | 9:59:56 PM | 45.01 | 100 |
| 2024-05-22 | 9:59:54 PM | 45.05 | 306 |
| 2024-05-22 | 9:59:54 PM | 45.06 | 399 |
| 2024-05-22 | 9:59:52 PM | 45.07 | 212 |
| 2024-05-22 | 9:59:52 PM | 45.08 | 400 |
| 2024-05-22 | 9:59:52 PM | 45.10 | 200 |
| 2024-05-22 | 9:59:52 PM | 45.10 | 100 |
| 2024-05-22 | 9:59:52 PM | 45.10 | 100 |
| 2024-05-22 | 9:59:52 PM | 45.10 | 361 |
| 2024-05-22 | 9:59:52 PM | 45.10 | 100 |
| 2024-05-22 | 9:59:52 PM | 45.10 | 247 |
| 2024-05-22 | 9:59:50 PM | 45.11 | 100 |