| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:15 PM | 61.87 | 201 |
| 2024-09-20 | 9:59:15 PM | 61.87 | 251 |
| 2024-09-20 | 9:59:15 PM | 61.90 | 193 |
| 2024-09-20 | 9:59:15 PM | 61.92 | 105 |
| 2024-09-20 | 9:59:15 PM | 61.92 | 192 |
| 2024-09-20 | 9:59:15 PM | 61.92 | 120 |
| 2024-09-20 | 9:59:11 PM | 61.97 | 100 |
| 2024-09-20 | 9:59:10 PM | 61.93 | 100 |
| 2024-09-20 | 9:59:10 PM | 61.93 | 100 |
| 2024-09-20 | 9:59:10 PM | 61.97 | 100 |
| 2024-09-20 | 9:59:08 PM | 62.04 | 100 |
| 2024-09-20 | 9:59:05 PM | 62.00 | 100 |
| 2024-09-20 | 9:58:57 PM | 61.93 | 100 |