Pampa Energia SA/ US6976602077 /
| 24/05/2024 22:10:00 | Chg. +1.36 | Volume | Bid23:24:25 | Ask23:24:25 | High | Low |
|---|---|---|---|---|---|---|
| 45.72USD | +3.07% | 161,260 Turnover: 5.22 mill. |
45.26Bid Size: 100 | 46.19Ask Size: 100 | 45.73 | 44.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 45.72 | - |
| 24/05/2024 | 22:00:02 | 45.72 | 3,895 |
| 24/05/2024 | 21:59:59 | 45.72 | 164 |
| 24/05/2024 | 21:59:58 | 45.71 | 100 |
| 24/05/2024 | 21:59:55 | 45.70 | 155 |
| 24/05/2024 | 21:59:50 | 45.67 | 432 |
| 24/05/2024 | 21:59:42 | 45.65 | 100 |
| 24/05/2024 | 21:59:37 | 45.63 | 100 |
| 24/05/2024 | 21:59:35 | 45.65 | 282 |
| 24/05/2024 | 21:59:25 | 45.60 | 100 |
| 24/05/2024 | 21:59:16 | 45.60 | 100 |
| 24/05/2024 | 21:59:16 | 45.60 | 100 |
| 24/05/2024 | 21:59:08 | 45.65 | 180 |
All quotes in USD
