Pampa Energia SA/ US6976602077 /
| 10/05/2024 22:10:00 | Var. -1.92 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 47.09USD | -3.92% | 250,911 Fatturato: 9.39 mill. |
46.51Quantità in denaro: 100 | 47.78Quantità in lettera: 100 | 49.70 | 47.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 22:10:00 | 47.09 | - |
| 10/05/2024 | 22:00:02 | 47.09 | 3,029 |
| 10/05/2024 | 21:59:59 | 47.07 | 114 |
| 10/05/2024 | 21:59:58 | 47.10 | 100 |
| 10/05/2024 | 21:59:57 | 47.16 | 100 |
| 10/05/2024 | 21:59:56 | 47.09 | 124 |
| 10/05/2024 | 21:59:55 | 47.18 | 113 |
| 10/05/2024 | 21:59:55 | 47.17 | 100 |
| 10/05/2024 | 21:59:55 | 47.12 | 100 |
| 10/05/2024 | 21:59:53 | 47.08 | 100 |
| 10/05/2024 | 21:59:50 | 47.08 | 189 |
| 10/05/2024 | 21:59:44 | 47.08 | 100 |
| 10/05/2024 | 21:59:36 | 47.09 | 100 |
Tutte le quotazioni in USD
