Palo Alto Networks Inc/ US6974351057 /
| 18/06/2024 22:00:00 | Chg. -2.5700 | Volume | Bid01:55:48 | Ask01:55:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.0200USD | -0.80% | 2.06 mill. Turnover: 389.76 mill. |
316.9900Bid Size: 100 | 317.2400Ask Size: 100 | 102.65 bill.USD | - | 218.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:00:00 | 317.0200 | 187,613 |
| 18/06/2024 | 21:59:59 | 317.0200 | 100 |
| 18/06/2024 | 21:59:59 | 317.0100 | 100 |
| 18/06/2024 | 21:59:59 | 317.0100 | 100 |
| 18/06/2024 | 21:59:58 | 316.9800 | 100 |
| 18/06/2024 | 21:59:58 | 316.9800 | 100 |
| 18/06/2024 | 21:59:57 | 316.9100 | 100 |
| 18/06/2024 | 21:59:56 | 316.9550 | 100 |
| 18/06/2024 | 21:59:55 | 316.9500 | 100 |
| 18/06/2024 | 21:59:55 | 316.9500 | 100 |
| 18/06/2024 | 21:59:55 | 316.9000 | 100 |
| 18/06/2024 | 21:59:54 | 316.8400 | 150 |
| 18/06/2024 | 21:59:53 | 316.8500 | 206 |
All quotes in USD
