PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 16/05/2024 16:08:02 | Chg. +0.150 | Volume | Bid16:26:22 | Ask16:26:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.000EUR | +0.05% | 4,476 Turnover: 1.29 mill. |
288.300Bid Size: 280 | 288.550Ask Size: 280 | 92.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 16:08:02 | 287.000 | 1 |
| 16/05/2024 | 16:07:38 | 286.500 | 1 |
| 16/05/2024 | 16:07:34 | 286.450 | 1 |
| 16/05/2024 | 16:07:34 | 286.850 | 4 |
| 16/05/2024 | 16:07:33 | 286.650 | 2 |
| 16/05/2024 | 16:07:13 | 286.650 | 3 |
| 16/05/2024 | 16:07:11 | 286.600 | 1 |
| 16/05/2024 | 16:07:06 | 286.600 | 2 |
| 16/05/2024 | 16:06:53 | 287.000 | 720 |
| 16/05/2024 | 16:06:05 | 287.000 | 280 |
| 16/05/2024 | 16:04:36 | 287.450 | 1 |
| 16/05/2024 | 16:00:15 | 288.200 | 11 |
| 16/05/2024 | 15:59:21 | 287.950 | 6 |
All quotes in EUR
