PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 04/06/2024 09:30:23 | Chg. +1.400 | Volume | Bid09:39:54 | Ask09:39:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.150EUR | +0.52% | 160 Turnover: 43,277.300 |
269.900Bid Size: 40 | 271.000Ask Size: 40 | 87.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:30:23 | 270.150 | 3 |
| 04/06/2024 | 09:29:58 | 270.550 | 26 |
| 04/06/2024 | 09:10:14 | 270.800 | 4 |
| 04/06/2024 | 09:02:51 | 269.750 | 10 |
| 04/06/2024 | 09:02:46 | 270.750 | 3 |
| 04/06/2024 | 09:01:38 | 270.350 | 25 |
| 04/06/2024 | 08:56:51 | 270.350 | 25 |
| 04/06/2024 | 08:30:12 | 271.400 | 4 |
| 04/06/2024 | 08:17:22 | 271.000 | 20 |
| 04/06/2024 | 08:07:18 | 270.500 | 33 |
| 04/06/2024 | 08:00:06 | 270.000 | 7 |
| 03/06/2024 | 21:41:14 | 268.750 | 10 |
| 03/06/2024 | 21:22:01 | 269.150 | 10 |
All quotes in EUR
