PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-06-04 10:22:27 AM | Chg. +1.550 | Volume | Bid10:30:00 AM | Ask10:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.300EUR | +0.58% | 201 Turnover: 54,352.750 |
269.450Bid Size: 40 | 270.300Ask Size: 40 | 87.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:22:27 AM | 270.300 | 1 |
| 2024-06-04 | 10:08:13 AM | 270.900 | 2 |
| 2024-06-04 | 10:08:06 AM | 269.800 | 4 |
| 2024-06-04 | 10:05:06 AM | 270.900 | 2 |
| 2024-06-04 | 10:04:23 AM | 269.750 | 6 |
| 2024-06-04 | 9:53:18 AM | 270.050 | 23 |
| 2024-06-04 | 9:52:40 AM | 270.900 | 3 |
| 2024-06-04 | 9:30:23 AM | 270.150 | 3 |
| 2024-06-04 | 9:29:58 AM | 270.550 | 26 |
| 2024-06-04 | 9:10:14 AM | 270.800 | 4 |
| 2024-06-04 | 9:02:51 AM | 269.750 | 10 |
| 2024-06-04 | 9:02:46 AM | 270.750 | 3 |
| 2024-06-04 | 9:01:38 AM | 270.350 | 25 |
All quotes in EUR
