PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-06-24 9:55:01 PM | Chg. -1.4500 | Volume | Bid9:59:13 PM | Ask9:59:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.7500EUR | -0.49% | 1,022 Turnover: 306,735.3500 |
294.5000Bid Size: 60 | 295.6000Ask Size: 60 | 95.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:55:01 PM | 294.7500 | 0 |
| 2024-06-24 | 8:28:00 PM | 295.7000 | 2 |
| 2024-06-24 | 7:55:01 PM | 295.8000 | 0 |
| 2024-06-24 | 7:40:01 PM | 295.8500 | 0 |
| 2024-06-24 | 6:00:02 PM | 297.1000 | 0 |
| 2024-06-24 | 5:56:00 PM | 298.4000 | 33 |
| 2024-06-24 | 5:30:07 PM | 299.1000 | 50 |
| 2024-06-24 | 5:20:00 PM | 298.7000 | 100 |
| 2024-06-24 | 5:00:01 PM | 299.6500 | 0 |
| 2024-06-24 | 4:02:05 PM | 301.0000 | 31 |
| 2024-06-24 | 3:42:30 PM | 301.2500 | 0 |
| 2024-06-24 | 3:41:01 PM | 301.7000 | 0 |
| 2024-06-24 | 3:34:43 PM | 303.0000 | 40 |
All quotes in EUR
