PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 31/05/2024 17:35:52 | Chg. -8.00 | Volume | Bid31/05/2024 | Ask17:44:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.00EUR | -2.92% | 1,171 Turnover: 315,399.60 |
-Bid Size: - | -Ask Size: - | 88.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:35:52 | 266.00 | 14 |
| 31/05/2024 | 17:15:52 | 265.65 | 1 |
| 31/05/2024 | 17:15:52 | 265.65 | 1 |
| 31/05/2024 | 17:15:52 | 265.65 | 20 |
| 31/05/2024 | 17:09:51 | 266.10 | 1 |
| 31/05/2024 | 17:05:11 | 266.05 | 12 |
| 31/05/2024 | 17:02:44 | 266.05 | 13 |
| 31/05/2024 | 17:02:44 | 266.00 | 13 |
| 31/05/2024 | 16:59:16 | 266.90 | 23 |
| 31/05/2024 | 16:59:16 | 266.85 | 77 |
| 31/05/2024 | 16:59:06 | 266.90 | 9 |
| 31/05/2024 | 16:55:58 | 267.35 | 1 |
| 31/05/2024 | 16:46:59 | 267.20 | 10 |
All quotes in EUR
