| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:31:43 PM | 287.25 | 3 |
| 2024-06-11 | 2:11:40 PM | 286.75 | 1 |
| 2024-06-11 | 1:25:04 PM | 286.40 | 1 |
| 2024-06-11 | 1:25:04 PM | 286.40 | 1 |
| 2024-06-11 | 1:25:04 PM | 286.40 | 8 |
| 2024-06-11 | 12:46:52 PM | 286.45 | 2 |
| 2024-06-11 | 12:38:53 PM | 287.20 | 10 |
| 2024-06-11 | 12:24:03 PM | 286.15 | 9 |
| 2024-06-11 | 12:24:03 PM | 286.10 | 7 |
| 2024-06-11 | 12:23:49 PM | 286.10 | 4 |
| 2024-06-11 | 12:15:48 PM | 286.10 | 8 |
| 2024-06-11 | 12:07:22 PM | 286.00 | 5 |
| 2024-06-11 | 11:58:21 AM | 286.10 | 1 |