Palfinger AG/ AT0000758305 /
| 20/09/2024 17:29:50 | Chg. -0.38 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.60EUR | -1.71% | 869 Turnover: 14,861.80 |
-Bid Size: - | -Ask Size: - | 770.08 mill.EUR | 4.74% | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:29:50 | 21.60 | 15 |
| 20/09/2024 | 17:29:48 | 21.75 | 63 |
| 20/09/2024 | 17:19:48 | 21.68 | 42 |
| 20/09/2024 | 16:21:28 | 21.70 | 42 |
| 20/09/2024 | 16:13:05 | 21.70 | 5 |
| 20/09/2024 | 16:06:18 | 21.70 | 98 |
| 20/09/2024 | 16:03:18 | 21.80 | 53 |
| 20/09/2024 | 15:00:07 | 21.70 | 89 |
| 20/09/2024 | 14:28:10 | 21.75 | 116 |
| 20/09/2024 | 12:33:25 | 21.60 | 8 |
| 20/09/2024 | 11:26:05 | 21.65 | 4 |
| 20/09/2024 | 10:43:59 | 21.75 | 132 |
| 20/09/2024 | 09:13:36 | 21.80 | 132 |
All quotes in EUR
