Palfinger AG/ AT0000758305 /
| 2024-06-20 12:12:47 PM | Chg. +0.45 | Volume | Bid12:18:20 PM | Ask12:12:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.15EUR | +1.90% | 203 Turnover: 4,720.18 |
23.75Bid Size: 334 | 24.15Ask Size: 5 | 837.88 mill.EUR | 4.36% | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:12:47 PM | 24.15 | 1 |
| 2024-06-20 | 11:20:57 AM | 24.10 | 5 |
| 2024-06-20 | 10:40:00 AM | 23.83 | 168 |
| 2024-06-20 | 10:33:36 AM | 23.88 | 23 |
| 2024-06-19 | 5:12:28 PM | 23.70 | 124 |
| 2024-06-19 | 5:12:22 PM | 23.70 | 199 |
| 2024-06-19 | 5:10:01 PM | 23.70 | 79 |
| 2024-06-19 | 4:59:51 PM | 23.70 | 5 |
| 2024-06-19 | 4:11:56 PM | 23.80 | 19 |
| 2024-06-19 | 4:05:02 PM | 23.83 | 104 |
| 2024-06-19 | 4:04:04 PM | 23.80 | 21 |
| 2024-06-19 | 4:04:04 PM | 23.88 | 7 |
| 2024-06-19 | 4:04:02 PM | 23.85 | 18 |
All quotes in EUR
